Milestone Pharmaceuticals Inc (MIST)

USD 2.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 15.82 16.21 15.33 16.0 6600.00
06 Aug, 2019 15.2 16.52 15.2 16.37 11.8 Thousand
05 Aug, 2019 15.67 15.67 15.67 15.67 200.00
02 Aug, 2019 16.3 17.0 15.99 16.3 6900.00
01 Aug, 2019 16.75 16.75 16.05 16.17 2300.00
31 Jul, 2019 17.55 17.55 16.0 16.2 12.8 Thousand
30 Jul, 2019 17.9 18.0 15.9 15.95 76.6 Thousand
29 Jul, 2019 17.53 17.97 17.53 17.97 500.00
26 Jul, 2019 17.4 18.55 15.1 17.53 8300.00
25 Jul, 2019 19.21 19.51 17.32 17.32 13.9 Thousand