Milestone Pharmaceuticals Inc (MIST)

USD 2.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 22.8 23.45 22.38 23.11 7400.00
04 Sep, 2019 23.01 23.4 22.6 23.2 8600.00
03 Sep, 2019 22.19 23.5 22.19 23.14 3300.00
30 Aug, 2019 23.0 24.0 21.5 22.6 7900.00
29 Aug, 2019 22.36 22.98 22.36 22.85 1700.00
28 Aug, 2019 23.37 23.47 22.04 22.08 149.1 Thousand
27 Aug, 2019 24.01 24.01 22.9 23.47 12.1 Thousand
26 Aug, 2019 20.16 23.85 18.64 23.57 8200.00
23 Aug, 2019 18.43 20.23 18.04 20.23 6200.00
22 Aug, 2019 19.03 19.04 18.17 19.0 14.2 Thousand