Milestone Pharmaceuticals Inc (MIST)

USD 2.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 18.25 18.89 17.75 18.89 6100.00
02 Oct, 2019 18.5 18.55 18.01 18.26 1200.00
01 Oct, 2019 17.95 18.22 17.15 18.22 11.8 Thousand
30 Sep, 2019 18.8 19.24 18.41 18.65 2000.00
27 Sep, 2019 17.11 18.98 17.11 18.9 3400.00
26 Sep, 2019 18.5 18.58 16.51 16.8 14.1 Thousand
25 Sep, 2019 18.75 19.0 18.3 18.79 2300.00
24 Sep, 2019 20.5 20.52 18.61 18.61 3700.00
23 Sep, 2019 20.15 20.26 19.05 19.38 7300.00
20 Sep, 2019 22.07 22.07 20.0 20.0 1700.00