Milestone Pharmaceuticals Inc (MIST)

USD 2.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 21.16 21.16 20.3 20.3 2700.00
18 Sep, 2019 21.83 21.83 21.04 21.04 1200.00
17 Sep, 2019 21.28 21.28 21.28 21.28 100.00
16 Sep, 2019 22.0 22.0 21.28 21.28 600.00
13 Sep, 2019 21.82 22.35 20.24 22.26 7800.00
12 Sep, 2019 22.08 22.37 21.68 22.1 4500.00
11 Sep, 2019 22.56 22.61 21.76 22.3 4500.00
10 Sep, 2019 22.55 22.55 22.55 22.55 700.00
09 Sep, 2019 22.05 22.72 21.26 22.45 4500.00
06 Sep, 2019 23.0 23.24 21.9 22.43 12.5 Thousand