Milestone Pharmaceuticals Inc (MIST)

USD 2.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 18.98 18.98 18.84 18.95 2800.00
16 Oct, 2019 18.4 19.0 18.2 18.89 5300.00
15 Oct, 2019 18.78 18.78 18.0 18.29 7800.00
14 Oct, 2019 17.69 19.13 17.69 18.26 1600.00
11 Oct, 2019 16.44 18.39 16.44 17.57 6700.00
10 Oct, 2019 16.72 17.33 15.77 16.2 17.9 Thousand
09 Oct, 2019 17.94 17.97 17.02 17.1 7000.00
08 Oct, 2019 18.2 18.2 17.4 17.57 1200.00
07 Oct, 2019 18.23 18.63 17.78 18.26 4200.00
04 Oct, 2019 18.85 19.48 18.22 18.37 3400.00