Mirum Pharmaceuticals Inc (MIRM)

USD 51.93

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 10.39 10.42 9.75 9.86 22.6 Thousand
10 Sep, 2019 11.22 11.26 9.91 10.18 44.1 Thousand
09 Sep, 2019 11.02 11.52 9.96 10.34 36.4 Thousand
06 Sep, 2019 10.78 12.1 10.28 10.84 102.3 Thousand
05 Sep, 2019 10.02 10.76 9.25 10.73 40.4 Thousand
04 Sep, 2019 9.91 10.2 9.52 10.0 54.1 Thousand
03 Sep, 2019 12.51 12.85 9.88 10.06 78.3 Thousand
30 Aug, 2019 12.53 12.95 12.12 12.69 15.1 Thousand
29 Aug, 2019 13.33 13.71 12.07 12.88 42.9 Thousand
28 Aug, 2019 13.76 14.21 13.44 13.53 49.7 Thousand