Mirum Pharmaceuticals Inc (MIRM)

USD 51.93

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 9.54 10.21 9.35 10.0 28.3 Thousand
24 Sep, 2019 9.79 10.0 9.21 9.52 46.9 Thousand
23 Sep, 2019 9.31 10.42 9.22 9.86 50.3 Thousand
20 Sep, 2019 9.15 10.26 9.08 9.25 216.4 Thousand
19 Sep, 2019 9.39 9.74 9.1 9.16 32.4 Thousand
18 Sep, 2019 9.43 10.0 9.04 9.31 39.9 Thousand
17 Sep, 2019 9.45 10.45 9.25 9.36 50.3 Thousand
16 Sep, 2019 10.06 10.25 9.33 9.45 74.8 Thousand
13 Sep, 2019 10.54 10.77 9.85 10.02 11.5 Thousand
12 Sep, 2019 9.81 10.35 9.75 9.88 18 Thousand