Mirum Pharmaceuticals Inc (MIRM)

USD 51.93

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 9.57 10.45 9.45 9.6 15.7 Thousand
08 Oct, 2019 9.78 10.13 9.45 9.84 13.8 Thousand
07 Oct, 2019 10.39 10.39 9.79 9.89 8200.00
04 Oct, 2019 10.86 10.86 10.11 10.49 18.4 Thousand
03 Oct, 2019 10.38 10.85 9.53 10.76 11.5 Thousand
02 Oct, 2019 10.01 10.64 9.26 10.19 28.2 Thousand
01 Oct, 2019 9.99 10.25 9.65 10.09 9800.00
30 Sep, 2019 9.74 10.19 9.36 10.06 30.3 Thousand
27 Sep, 2019 9.77 9.91 9.44 9.69 11.5 Thousand
26 Sep, 2019 9.88 9.97 9.55 9.61 18.2 Thousand