Mirum Pharmaceuticals Inc (MIRM)
USD 51.93
(-2.02%)
USD 51.93
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 7.2 | 7.4 | 7.07 | 7.08 | 7900.00 |
| 05 Nov, 2019 | 7.39 | 7.39 | 7.05 | 7.19 | 12.2 Thousand |
| 04 Nov, 2019 | 7.4 | 7.44 | 7.26 | 7.33 | 4500.00 |
| 01 Nov, 2019 | 7.3 | 7.63 | 7.18 | 7.36 | 8100.00 |
| 31 Oct, 2019 | 7.34 | 7.34 | 7.1 | 7.18 | 136.3 Thousand |
| 30 Oct, 2019 | 7.5 | 7.53 | 7.33 | 7.42 | 8800.00 |
| 29 Oct, 2019 | 7.41 | 7.6 | 7.4 | 7.42 | 14.7 Thousand |
| 28 Oct, 2019 | 7.55 | 7.7 | 7.33 | 7.49 | 54.8 Thousand |
| 25 Oct, 2019 | 7.63 | 7.72 | 7.44 | 7.53 | 19.3 Thousand |
| 24 Oct, 2019 | 7.91 | 7.91 | 7.55 | 7.7 | 4600.00 |
MIST
MITK
MKDW
MIND
MINM
MIRA