Mirum Pharmaceuticals Inc (MIRM)
USD 51.93
(-2.02%)
USD 51.93
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 8.49 | 8.5 | 8.23 | 8.41 | 72.8 Thousand |
| 04 Dec, 2019 | 8.11 | 8.44 | 7.92 | 8.17 | 92.5 Thousand |
| 03 Dec, 2019 | 7.57 | 8.42 | 7.51 | 8.18 | 115.2 Thousand |
| 02 Dec, 2019 | 7.31 | 7.69 | 7.31 | 7.69 | 53.1 Thousand |
| 29 Nov, 2019 | 7.5 | 7.5 | 7.11 | 7.21 | 10.8 Thousand |
| 27 Nov, 2019 | 7.09 | 7.54 | 7.01 | 7.42 | 42 Thousand |
| 26 Nov, 2019 | 6.98 | 7.1 | 6.91 | 7.1 | 49 Thousand |
| 25 Nov, 2019 | 7.1 | 7.3 | 6.9 | 6.95 | 19.8 Thousand |
| 22 Nov, 2019 | 7.17 | 7.57 | 6.93 | 7.08 | 51.5 Thousand |
| 21 Nov, 2019 | 7.02 | 7.46 | 6.62 | 7.21 | 24.2 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA