Mirum Pharmaceuticals Inc (MIRM)

USD 51.93

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 23.0 23.11 22.78 22.95 60 Thousand
03 Jan, 2020 23.65 23.65 22.78 23.03 87.4 Thousand
02 Jan, 2020 24.36 24.5 23.51 23.79 88.3 Thousand
31 Dec, 2019 25.0 25.0 23.5 24.52 76.1 Thousand
30 Dec, 2019 25.27 26.01 23.34 24.95 134.4 Thousand
27 Dec, 2019 25.25 26.25 25.25 25.9 237.8 Thousand
26 Dec, 2019 23.43 26.02 23.16 25.18 178.3 Thousand
24 Dec, 2019 23.4 24.0 22.5 23.4 63.5 Thousand
23 Dec, 2019 23.29 24.96 22.32 23.82 201.8 Thousand
20 Dec, 2019 23.62 24.59 22.0 23.57 527.3 Thousand