Mirum Pharmaceuticals Inc (MIRM)

USD 51.93

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 20.33 21.42 17.68 19.22 172.9 Thousand
17 Jan, 2020 21.58 22.24 19.83 20.23 236.6 Thousand
16 Jan, 2020 18.9 22.26 18.75 21.58 314.4 Thousand
15 Jan, 2020 17.93 18.94 17.83 18.74 106.7 Thousand
14 Jan, 2020 19.1 19.1 17.07 18.0 256.5 Thousand
13 Jan, 2020 19.07 19.21 18.75 18.97 161.4 Thousand
10 Jan, 2020 19.95 20.05 18.77 19.24 278.7 Thousand
09 Jan, 2020 20.7 21.5 19.55 19.85 1.38 Million
08 Jan, 2020 21.78 22.44 20.25 20.99 240.8 Thousand
07 Jan, 2020 22.41 23.47 21.0 22.65 113.6 Thousand