Mirum Pharmaceuticals Inc (MIRM)
USD 70.99
(0.91%)
USD 70.99
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 19.1 | 19.1 | 17.07 | 18.0 | 256.5 Thousand |
| 13 Jan, 2020 | 19.07 | 19.21 | 18.75 | 18.97 | 161.4 Thousand |
| 10 Jan, 2020 | 19.95 | 20.05 | 18.77 | 19.24 | 278.7 Thousand |
| 09 Jan, 2020 | 20.7 | 21.5 | 19.55 | 19.85 | 1.38 Million |
| 08 Jan, 2020 | 21.78 | 22.44 | 20.25 | 20.99 | 240.8 Thousand |
| 07 Jan, 2020 | 22.41 | 23.47 | 21.0 | 22.65 | 113.6 Thousand |
| 06 Jan, 2020 | 23.0 | 23.11 | 22.78 | 22.95 | 60 Thousand |
| 03 Jan, 2020 | 23.65 | 23.65 | 22.78 | 23.03 | 87.4 Thousand |
| 02 Jan, 2020 | 24.36 | 24.5 | 23.51 | 23.79 | 88.3 Thousand |
| 31 Dec, 2019 | 25.0 | 25.0 | 23.5 | 24.52 | 76.1 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA