Mirum Pharmaceuticals Inc (MIRM)

USD 70.99

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 25.27 26.01 23.34 24.95 134.4 Thousand
27 Dec, 2019 25.25 26.25 25.25 25.9 237.8 Thousand
26 Dec, 2019 23.43 26.02 23.16 25.18 178.3 Thousand
24 Dec, 2019 23.4 24.0 22.5 23.4 63.5 Thousand
23 Dec, 2019 23.29 24.96 22.32 23.82 201.8 Thousand
20 Dec, 2019 23.62 24.59 22.0 23.57 527.3 Thousand
19 Dec, 2019 23.22 28.31 22.11 23.99 1.78 Million
18 Dec, 2019 16.75 27.28 16.75 23.76 3.92 Million
17 Dec, 2019 17.34 18.03 15.7 16.49 846.1 Thousand
16 Dec, 2019 11.4 22.43 11.22 17.28 8.44 Million