MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.53
(-1.29%)
USD 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 6.38 | 6.59 | 6.1 | 6.14 | 60.1 Thousand |
| 01 Sep, 2023 | 6.29 | 6.38 | 6.16 | 6.18 | 5500.00 |
| 31 Aug, 2023 | 6.41 | 6.56 | 6.25 | 6.27 | 8900.00 |
| 30 Aug, 2023 | 6.42 | 6.77 | 6.21 | 6.39 | 59.1 Thousand |
| 29 Aug, 2023 | 6.66 | 6.66 | 6.26 | 6.39 | 32.8 Thousand |
| 28 Aug, 2023 | 6.34 | 6.65 | 6.26 | 6.4 | 29.5 Thousand |
| 25 Aug, 2023 | 6.15 | 6.55 | 6.15 | 6.38 | 37.2 Thousand |
| 24 Aug, 2023 | 6.48 | 6.55 | 6.26 | 6.3 | 31.7 Thousand |
| 23 Aug, 2023 | 6.5 | 6.5 | 6.05 | 6.37 | 26.9 Thousand |
| 22 Aug, 2023 | 6.4 | 6.4 | 6.21 | 6.23 | 23.5 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM