MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.47
(1.38%)
USD 1.47
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.5 | 5.09 | 4.35 | 4.35 | 78.8 Thousand |
| 25 Sep, 2023 | 4.6 | 5.21 | 4.42 | 4.49 | 66.8 Thousand |
| 22 Sep, 2023 | 4.4 | 5.3 | 4.06 | 4.41 | 81.5 Thousand |
| 21 Sep, 2023 | 4.18 | 4.72 | 4.05 | 4.49 | 41.9 Thousand |
| 20 Sep, 2023 | 4.18 | 4.35 | 3.92 | 4.18 | 69.9 Thousand |
| 19 Sep, 2023 | 4.56 | 4.77 | 4.2 | 4.22 | 141.7 Thousand |
| 18 Sep, 2023 | 3.82 | 6.48 | 3.51 | 4.4 | 2.97 Million |
| 15 Sep, 2023 | 3.6 | 3.81 | 3.0 | 3.17 | 20.7 Thousand |
| 14 Sep, 2023 | 4.71 | 4.71 | 3.42 | 3.55 | 33.6 Thousand |
| 13 Sep, 2023 | 5.7 | 5.7 | 3.9 | 4.19 | 63.6 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM