MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.43
(-5.92%)
USD 1.43
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 6.4 | 6.4 | 6.21 | 6.23 | 23.5 Thousand |
| 21 Aug, 2023 | 6.35 | 6.5 | 6.35 | 6.4 | 13.5 Thousand |
| 18 Aug, 2023 | 6.23 | 6.5 | 6.1 | 6.26 | 16 Thousand |
| 17 Aug, 2023 | 6.46 | 6.84 | 6.3 | 6.5 | 24 Thousand |
| 16 Aug, 2023 | 6.35 | 6.78 | 6.1 | 6.58 | 51.2 Thousand |
| 15 Aug, 2023 | 6.62 | 6.95 | 6.22 | 6.27 | 77.6 Thousand |
| 14 Aug, 2023 | 6.65 | 6.7 | 6.41 | 6.42 | 42.3 Thousand |
| 11 Aug, 2023 | 6.97 | 6.97 | 6.55 | 6.83 | 64.24 Thousand |
| 10 Aug, 2023 | 6.91 | 7.06 | 6.6 | 6.88 | 44.26 Thousand |
| 09 Aug, 2023 | 7.1 | 7.3 | 6.75 | 6.88 | 130.94 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM