MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.43
(-5.92%)
USD 1.43
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.76 | 4.98 | 4.58 | 4.67 | 7400.00 |
| 03 Oct, 2023 | 4.65 | 4.89 | 4.53 | 4.7 | 12.7 Thousand |
| 02 Oct, 2023 | 4.82 | 4.82 | 4.67 | 4.67 | 3300.00 |
| 29 Sep, 2023 | 4.73 | 4.98 | 4.65 | 4.65 | 6600.00 |
| 28 Sep, 2023 | 4.61 | 4.99 | 4.51 | 4.79 | 12.4 Thousand |
| 27 Sep, 2023 | 4.35 | 4.94 | 4.35 | 4.65 | 90.4 Thousand |
| 26 Sep, 2023 | 4.5 | 5.09 | 4.35 | 4.35 | 78.8 Thousand |
| 25 Sep, 2023 | 4.6 | 5.21 | 4.42 | 4.49 | 66.8 Thousand |
| 22 Sep, 2023 | 4.4 | 5.3 | 4.06 | 4.41 | 81.5 Thousand |
| 21 Sep, 2023 | 4.18 | 4.72 | 4.05 | 4.49 | 41.9 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM