MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.37 | 1.43 | 1.01 | 1.12 | 583.26 Thousand |
| 05 Feb, 2024 | 1.04 | 1.54 | 1.0 | 1.36 | 4.93 Million |
| 02 Feb, 2024 | 0.96 | 0.98 | 0.93 | 0.93 | 29.83 Thousand |
| 01 Feb, 2024 | 0.92 | 0.98 | 0.92 | 0.96 | 28.48 Thousand |
| 31 Jan, 2024 | 0.91 | 1.03 | 0.91 | 0.94 | 45.23 Thousand |
| 30 Jan, 2024 | 1.07 | 1.17 | 0.89 | 0.94 | 138.73 Thousand |
| 29 Jan, 2024 | 1.1 | 1.22 | 1.06 | 1.11 | 121.69 Thousand |
| 26 Jan, 2024 | 1.17 | 1.17 | 0.9 | 1.09 | 195.01 Thousand |
| 25 Jan, 2024 | 0.97 | 1.29 | 0.97 | 1.17 | 586.59 Thousand |
| 24 Jan, 2024 | 0.95 | 1.0 | 0.91 | 0.95 | 94.3 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM