MIRA Pharmaceuticals, Inc. (MIRA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.8 | 1.81 | 1.56 | 1.58 | 224.69 Thousand |
| 07 Dec, 2023 | 2.08 | 2.08 | 1.77 | 1.81 | 284.62 Thousand |
| 06 Dec, 2023 | 2.9 | 2.95 | 2.04 | 2.09 | 339.07 Thousand |
| 05 Dec, 2023 | 3.37 | 3.6 | 2.83 | 2.92 | 180.44 Thousand |
| 04 Dec, 2023 | 4.21 | 4.3 | 3.57 | 3.6 | 803.5 Thousand |
| 01 Dec, 2023 | 3.61 | 4.4 | 3.4 | 3.8 | 95.54 Thousand |
| 30 Nov, 2023 | 3.77 | 3.77 | 3.55 | 3.55 | 54.09 Thousand |
| 29 Nov, 2023 | 4.0 | 4.11 | 3.5 | 3.7 | 116.82 Thousand |
| 28 Nov, 2023 | 4.0 | 4.04 | 3.33 | 3.63 | 78.72 Thousand |
| 27 Nov, 2023 | 3.49 | 4.45 | 3.49 | 3.91 | 171.97 Thousand |
300234
ETP
CLDT-PA
SPACEINCUBA
AMMN
MFC