MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.19 | 1.23 | 1.05 | 1.18 | 236.32 Thousand |
| 14 Mar, 2024 | 1.1 | 1.3 | 1.04 | 1.23 | 543.9 Thousand |
| 13 Mar, 2024 | 1.57 | 1.59 | 1.04 | 1.1 | 716.07 Thousand |
| 12 Mar, 2024 | 1.56 | 1.68 | 1.42 | 1.55 | 1.08 Million |
| 11 Mar, 2024 | 1.51 | 1.84 | 1.4 | 1.5 | 3.7 Million |
| 08 Mar, 2024 | 1.34 | 1.57 | 1.18 | 1.57 | 26.17 Million |
| 07 Mar, 2024 | 0.95 | 0.96 | 0.92 | 0.95 | 915.4 Thousand |
| 06 Mar, 2024 | 0.97 | 0.99 | 0.91 | 0.96 | 44.16 Thousand |
| 05 Mar, 2024 | 0.98 | 1.01 | 0.91 | 0.93 | 87.02 Thousand |
| 04 Mar, 2024 | 1.02 | 1.02 | 0.97 | 0.99 | 30.01 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM