MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.39
(-0.71%)
USD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.04 | 1.07 | 1.02 | 1.07 | 49.01 Thousand |
| 02 Apr, 2024 | 1.02 | 1.11 | 1.02 | 1.07 | 158.41 Thousand |
| 01 Apr, 2024 | 1.1 | 1.12 | 1.05 | 1.08 | 46.06 Thousand |
| 28 Mar, 2024 | 1.11 | 1.18 | 1.09 | 1.1 | 140.7 Thousand |
| 27 Mar, 2024 | 1.07 | 1.18 | 1.07 | 1.09 | 140.1 Thousand |
| 26 Mar, 2024 | 1.15 | 1.17 | 1.11 | 1.15 | 104.02 Thousand |
| 25 Mar, 2024 | 1.22 | 1.27 | 1.15 | 1.16 | 70.12 Thousand |
| 22 Mar, 2024 | 1.22 | 1.27 | 1.2 | 1.23 | 77.45 Thousand |
| 21 Mar, 2024 | 1.29 | 1.44 | 1.2 | 1.26 | 236.65 Thousand |
| 20 Mar, 2024 | 1.15 | 1.28 | 1.15 | 1.24 | 140.85 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM