MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.0 | 1.04 | 0.98 | 1.04 | 37.7 Thousand |
| 29 Feb, 2024 | 1.0 | 1.05 | 0.96 | 1.01 | 70.3 Thousand |
| 28 Feb, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 18.67 Thousand |
| 27 Feb, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 40.65 Thousand |
| 26 Feb, 2024 | 0.99 | 1.06 | 0.95 | 1.03 | 33.27 Thousand |
| 23 Feb, 2024 | 1.06 | 1.06 | 0.85 | 1.0 | 59.43 Thousand |
| 22 Feb, 2024 | 1.05 | 1.1 | 1.03 | 1.06 | 34.96 Thousand |
| 21 Feb, 2024 | 1.04 | 1.1 | 1.04 | 1.08 | 34.35 Thousand |
| 20 Feb, 2024 | 1.05 | 1.12 | 1.03 | 1.07 | 83.83 Thousand |
| 16 Feb, 2024 | 1.08 | 1.13 | 1.03 | 1.04 | 69.97 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM