MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.47
(1.38%)
USD 1.47
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.19 | 1.19 | 1.05 | 1.13 | 88 Thousand |
| 04 Jan, 2024 | 1.1 | 1.22 | 1.1 | 1.16 | 69.3 Thousand |
| 03 Jan, 2024 | 1.19 | 1.19 | 1.11 | 1.13 | 52.8 Thousand |
| 02 Jan, 2024 | 1.06 | 1.2 | 1.06 | 1.19 | 182.9 Thousand |
| 29 Dec, 2023 | 1.12 | 1.13 | 1.05 | 1.05 | 89.5 Thousand |
| 28 Dec, 2023 | 1.15 | 1.15 | 1.09 | 1.1 | 92 Thousand |
| 27 Dec, 2023 | 1.05 | 1.13 | 0.92 | 1.13 | 266.6 Thousand |
| 26 Dec, 2023 | 1.2 | 1.23 | 1.05 | 1.05 | 383.8 Thousand |
| 22 Dec, 2023 | 1.11 | 1.14 | 1.03 | 1.09 | 332.6 Thousand |
| 21 Dec, 2023 | 1.05 | 1.09 | 1.03 | 1.06 | 296.5 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM