MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.42
(1.43%)
USD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.37 | 3.6 | 2.83 | 2.92 | 180.3 Thousand |
| 04 Dec, 2023 | 4.21 | 4.3 | 3.57 | 3.6 | 803.3 Thousand |
| 01 Dec, 2023 | 3.61 | 4.4 | 3.4 | 3.8 | 95.4 Thousand |
| 30 Nov, 2023 | 3.77 | 3.77 | 3.55 | 3.55 | 54.1 Thousand |
| 29 Nov, 2023 | 4.0 | 4.11 | 3.5 | 3.7 | 116.8 Thousand |
| 28 Nov, 2023 | 4.0 | 4.04 | 3.33 | 3.63 | 78.7 Thousand |
| 27 Nov, 2023 | 3.49 | 4.45 | 3.49 | 3.91 | 172 Thousand |
| 24 Nov, 2023 | 3.03 | 3.44 | 2.97 | 3.27 | 51.7 Thousand |
| 22 Nov, 2023 | 3.79 | 4.14 | 2.92 | 3.2 | 152.7 Thousand |
| 21 Nov, 2023 | 4.3 | 5.04 | 3.9 | 3.9 | 313.8 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM