MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.48
(-1.99%)
USD 1.48
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.53 | 1.75 | 1.53 | 1.71 | 889.7 Thousand |
| 08 Nov, 2024 | 1.67 | 1.72 | 1.54 | 1.57 | 721.57 Thousand |
| 07 Nov, 2024 | 1.78 | 1.83 | 1.66 | 1.69 | 815.82 Thousand |
| 06 Nov, 2024 | 1.9 | 1.95 | 1.65 | 1.7 | 1.18 Million |
| 05 Nov, 2024 | 1.86 | 1.97 | 1.85 | 1.87 | 757.64 Thousand |
| 04 Nov, 2024 | 1.86 | 2.21 | 1.79 | 1.85 | 2.49 Million |
| 01 Nov, 2024 | 2.18 | 2.25 | 1.71 | 1.9 | 3.21 Million |
| 31 Oct, 2024 | 2.3 | 2.45 | 2.06 | 2.19 | 4.84 Million |
| 30 Oct, 2024 | 1.74 | 2.56 | 1.73 | 2.2 | 16.26 Million |
| 29 Oct, 2024 | 1.64 | 1.9 | 1.52 | 1.73 | 4.96 Million |
MIRM
MIST
MITK
MIMI
MIND
MINM