MIRA Pharmaceuticals, Inc. (MIRA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.41 | 1.41 | 1.33 | 1.35 | 312.5 Thousand |
| 12 Sep, 2024 | 1.37 | 1.4 | 1.3 | 1.34 | 575.7 Thousand |
| 11 Sep, 2024 | 1.3 | 1.49 | 1.22 | 1.41 | 1.11 Million |
| 10 Sep, 2024 | 1.48 | 1.48 | 1.29 | 1.29 | 1.86 Million |
| 09 Sep, 2024 | 1.59 | 1.59 | 1.44 | 1.46 | 551.23 Thousand |
| 06 Sep, 2024 | 1.56 | 1.63 | 1.54 | 1.55 | 212.84 Thousand |
| 05 Sep, 2024 | 1.7 | 1.71 | 1.53 | 1.58 | 594.33 Thousand |
| 04 Sep, 2024 | 1.78 | 1.82 | 1.7 | 1.7 | 537.7 Thousand |
| 03 Sep, 2024 | 1.93 | 1.93 | 1.75 | 1.8 | 659.5 Thousand |
| 30 Aug, 2024 | 1.82 | 1.94 | 1.78 | 1.93 | 583.62 Thousand |
300234
ETP
CLDT-PA
SPACEINCUBA
AMMN
MFC