MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.48
(-1.99%)
USD 1.48
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.35 | 1.43 | 1.27 | 1.31 | 571.16 Thousand |
| 22 Nov, 2024 | 1.28 | 1.34 | 1.23 | 1.32 | 382.91 Thousand |
| 21 Nov, 2024 | 1.26 | 1.33 | 1.19 | 1.26 | 458.42 Thousand |
| 20 Nov, 2024 | 1.4 | 1.41 | 1.13 | 1.27 | 1 Million |
| 19 Nov, 2024 | 1.43 | 1.44 | 1.35 | 1.4 | 384.75 Thousand |
| 18 Nov, 2024 | 1.58 | 1.58 | 1.41 | 1.41 | 395.17 Thousand |
| 15 Nov, 2024 | 1.5 | 1.56 | 1.47 | 1.54 | 244.44 Thousand |
| 14 Nov, 2024 | 1.55 | 1.55 | 1.42 | 1.5 | 334.75 Thousand |
| 13 Nov, 2024 | 1.65 | 1.65 | 1.48 | 1.56 | 666.37 Thousand |
| 12 Nov, 2024 | 1.69 | 1.7 | 1.52 | 1.6 | 618.17 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM