MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.48
(-1.99%)
USD 1.48
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.3 | 1.32 | 1.21 | 1.25 | 972.06 Thousand |
| 09 Dec, 2024 | 1.19 | 1.24 | 1.18 | 1.23 | 378.05 Thousand |
| 06 Dec, 2024 | 1.24 | 1.24 | 1.17 | 1.19 | 336.78 Thousand |
| 05 Dec, 2024 | 1.26 | 1.26 | 1.18 | 1.19 | 465.12 Thousand |
| 04 Dec, 2024 | 1.34 | 1.36 | 1.24 | 1.28 | 713.87 Thousand |
| 03 Dec, 2024 | 1.49 | 1.49 | 1.34 | 1.36 | 503.57 Thousand |
| 02 Dec, 2024 | 1.27 | 1.44 | 1.27 | 1.43 | 821.8 Thousand |
| 29 Nov, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 131.31 Thousand |
| 27 Nov, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 495.67 Thousand |
| 26 Nov, 2024 | 1.26 | 1.33 | 1.23 | 1.28 | 321.36 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM