USD 1.48
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 1.07 | 1.1 | 1.05 | 1.1 | 209.81 Thousand |
23 Dec, 2024 | 1.12 | 1.12 | 1.03 | 1.05 | 239.51 Thousand |
20 Dec, 2024 | 1.02 | 1.09 | 1.0 | 1.06 | 390.2 Thousand |
19 Dec, 2024 | 1.08 | 1.08 | 0.98 | 1.0 | 1.3 Million |
18 Dec, 2024 | 1.07 | 1.1 | 1.04 | 1.05 | 357.22 Thousand |
17 Dec, 2024 | 1.1 | 1.12 | 1.04 | 1.07 | 359.35 Thousand |
16 Dec, 2024 | 1.14 | 1.16 | 1.1 | 1.1 | 210.92 Thousand |
13 Dec, 2024 | 1.13 | 1.14 | 1.08 | 1.12 | 263.77 Thousand |
12 Dec, 2024 | 1.13 | 1.15 | 1.07 | 1.12 | 314.73 Thousand |
11 Dec, 2024 | 1.28 | 1.28 | 0.97 | 1.15 | 932.96 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM