MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.42
(-4.7%)
USD 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.1 | 1.1 | 1.02 | 1.05 | 269.68 Thousand |
| 14 Oct, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 215.15 Thousand |
| 11 Oct, 2024 | 1.08 | 1.1 | 1.05 | 1.09 | 248.94 Thousand |
| 10 Oct, 2024 | 1.1 | 1.15 | 1.07 | 1.08 | 175.54 Thousand |
| 09 Oct, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 246.09 Thousand |
| 08 Oct, 2024 | 1.11 | 1.16 | 1.09 | 1.1 | 182.29 Thousand |
| 07 Oct, 2024 | 1.17 | 1.17 | 1.07 | 1.12 | 267.45 Thousand |
| 04 Oct, 2024 | 1.18 | 1.19 | 1.12 | 1.15 | 406.75 Thousand |
| 03 Oct, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 165.97 Thousand |
| 02 Oct, 2024 | 1.17 | 1.27 | 1.17 | 1.2 | 503.06 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM