MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.42
(-4.7%)
USD 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.32 | 1.32 | 1.13 | 1.19 | 776.3 Thousand |
| 30 Sep, 2024 | 1.22 | 1.36 | 1.18 | 1.3 | 1.57 Million |
| 27 Sep, 2024 | 1.1 | 1.27 | 1.1 | 1.16 | 1.58 Million |
| 26 Sep, 2024 | 1.08 | 1.11 | 1.07 | 1.07 | 187.8 Thousand |
| 25 Sep, 2024 | 1.11 | 1.16 | 1.08 | 1.1 | 322.99 Thousand |
| 24 Sep, 2024 | 1.05 | 1.17 | 1.05 | 1.11 | 350.72 Thousand |
| 23 Sep, 2024 | 1.15 | 1.15 | 1.06 | 1.06 | 318.66 Thousand |
| 20 Sep, 2024 | 1.18 | 1.18 | 1.1 | 1.12 | 465.44 Thousand |
| 19 Sep, 2024 | 1.21 | 1.21 | 1.16 | 1.16 | 368.01 Thousand |
| 18 Sep, 2024 | 1.3 | 1.32 | 1.17 | 1.17 | 1.12 Million |
MIRM
MIST
MITK
MIMI
MIND
MINM