MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.42
(-4.7%)
USD 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.93 | 1.93 | 1.75 | 1.8 | 657.44 Thousand |
| 30 Aug, 2024 | 1.82 | 1.94 | 1.78 | 1.93 | 583.62 Thousand |
| 29 Aug, 2024 | 1.72 | 1.9 | 1.72 | 1.87 | 728.34 Thousand |
| 28 Aug, 2024 | 1.96 | 1.98 | 1.68 | 1.72 | 1.42 Million |
| 27 Aug, 2024 | 2.08 | 2.13 | 1.91 | 1.96 | 2.74 Million |
| 26 Aug, 2024 | 2.64 | 2.7 | 2.08 | 2.11 | 27.78 Million |
| 23 Aug, 2024 | 1.93 | 1.93 | 1.83 | 1.85 | 5.77 Million |
| 22 Aug, 2024 | 1.99 | 2.0 | 1.87 | 1.87 | 260.81 Thousand |
| 21 Aug, 2024 | 1.87 | 2.0 | 1.84 | 1.98 | 238.35 Thousand |
| 20 Aug, 2024 | 1.78 | 2.01 | 1.72 | 1.94 | 453.61 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM