Minim, Inc. (MINM)
USD 0.2
(-33.33%)
USD 0.2
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.21 | 3.3 | 3.15 | 3.17 | 3194.00 |
| 21 Aug, 2024 | 3.25 | 3.25 | 3.1 | 3.21 | 22.37 Thousand |
| 20 Aug, 2024 | 3.26 | 3.6 | 3.07 | 3.6 | 27.87 Thousand |
| 19 Aug, 2024 | 3.59 | 3.6 | 3.0 | 3.39 | 11.33 Thousand |
| 16 Aug, 2024 | 3.59 | 3.64 | 3.59 | 3.59 | 6667.00 |
| 15 Aug, 2024 | 3.3 | 3.68 | 3.3 | 3.59 | 15.79 Thousand |
| 14 Aug, 2024 | 3.35 | 3.35 | 2.95 | 3.25 | 5347.00 |
| 13 Aug, 2024 | 3.55 | 3.8 | 3.29 | 3.38 | 31.26 Thousand |
| 12 Aug, 2024 | 3.61 | 3.86 | 3.24 | 3.76 | 52.87 Thousand |
| 09 Aug, 2024 | 3.41 | 3.5 | 3.36 | 3.5 | 13.53 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185