Minim, Inc. (MINM)
USD 0.2
(-33.33%)
USD 0.2
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.05 | 3.05 | 2.92 | 2.94 | 626.00 |
| 12 Sep, 2024 | 3.05 | 3.05 | 2.97 | 3.05 | 17.16 Thousand |
| 11 Sep, 2024 | 3.12 | 3.12 | 3.05 | 3.05 | 8979.00 |
| 10 Sep, 2024 | 3.24 | 3.24 | 3.14 | 3.15 | 5428.00 |
| 09 Sep, 2024 | 3.45 | 3.45 | 3.17 | 3.17 | 2358.00 |
| 06 Sep, 2024 | 3.35 | 3.45 | 3.35 | 3.45 | 10.14 Thousand |
| 05 Sep, 2024 | 3.14 | 3.35 | 3.0 | 3.34 | 7959.00 |
| 04 Sep, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 1613.00 |
| 03 Sep, 2024 | 3.23 | 3.36 | 3.1 | 3.1 | 2275.00 |
| 30 Aug, 2024 | 3.14 | 3.2 | 3.1 | 3.2 | 6229.00 |
6911
JXN-PA
NNMTF
FORTIS
2947
5185