Minim, Inc. (MINM)
USD 0.2
(-33.33%)
USD 0.2
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.35 | 3.45 | 3.35 | 3.45 | 10.14 Thousand |
| 05 Sep, 2024 | 3.14 | 3.35 | 3.0 | 3.34 | 7959.00 |
| 04 Sep, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 1613.00 |
| 03 Sep, 2024 | 3.23 | 3.36 | 3.1 | 3.1 | 2275.00 |
| 30 Aug, 2024 | 3.14 | 3.2 | 3.1 | 3.2 | 6229.00 |
| 29 Aug, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 469.00 |
| 28 Aug, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 15.48 Thousand |
| 27 Aug, 2024 | 3.27 | 3.27 | 3.2 | 3.2 | 3638.00 |
| 26 Aug, 2024 | 3.23 | 3.48 | 3.23 | 3.35 | 2333.00 |
| 23 Aug, 2024 | 3.18 | 3.53 | 3.18 | 3.35 | 4882.00 |
6911
JXN-PA
NNMTF
FORTIS
2947
5185