Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 5.75 | 6.0 | 5.63 | 5.63 | 1270.00 |
| 02 Aug, 1996 | 5.88 | 6.13 | 5.75 | 6.13 | 1270.00 |
| 01 Aug, 1996 | 6.13 | 6.25 | 5.88 | 5.88 | 1950.00 |
| 31 Jul, 1996 | 6.0 | 6.13 | 5.88 | 6.03 | 6770.00 |
| 30 Jul, 1996 | 6.13 | 6.25 | 6.0 | 6.0 | 1050.00 |
| 29 Jul, 1996 | 6.13 | 6.25 | 6.13 | 6.13 | 1760.00 |
| 26 Jul, 1996 | 6.0 | 6.25 | 6.0 | 6.19 | 5380.00 |
| 25 Jul, 1996 | 5.88 | 6.13 | 5.75 | 5.75 | 1390.00 |
| 24 Jul, 1996 | 6.25 | 6.25 | 5.88 | 5.88 | 5220.00 |
| 23 Jul, 1996 | 6.38 | 6.75 | 6.38 | 6.63 | 6150.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI