Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 5.75 | 5.88 | 5.75 | 5.75 | 1980.00 |
| 16 Aug, 1996 | 5.94 | 6.0 | 5.75 | 5.88 | 1590.00 |
| 15 Aug, 1996 | 6.0 | 6.0 | 5.75 | 5.75 | 260.00 |
| 14 Aug, 1996 | 5.88 | 6.0 | 5.75 | 5.75 | 760.00 |
| 13 Aug, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 12 Aug, 1996 | 5.75 | 6.0 | 5.75 | 6.0 | 3750.00 |
| 09 Aug, 1996 | 5.75 | 5.94 | 5.63 | 5.94 | 5110.00 |
| 08 Aug, 1996 | 5.5 | 5.75 | 5.5 | 5.75 | 1490.00 |
| 07 Aug, 1996 | 5.5 | 5.63 | 5.5 | 5.5 | 440.00 |
| 06 Aug, 1996 | 5.63 | 5.63 | 5.38 | 5.63 | 2110.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI