Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 6.13 | 6.25 | 6.13 | 6.25 | 1120.00 |
| 30 Aug, 1996 | 6.13 | 6.25 | 6.13 | 6.25 | 2050.00 |
| 29 Aug, 1996 | 6.38 | 6.38 | 6.13 | 6.13 | 670.00 |
| 28 Aug, 1996 | 5.88 | 6.38 | 5.75 | 6.13 | 6450.00 |
| 27 Aug, 1996 | 5.75 | 5.88 | 5.75 | 5.75 | 1500.00 |
| 26 Aug, 1996 | 5.75 | 5.88 | 5.75 | 5.75 | 530.00 |
| 23 Aug, 1996 | 5.75 | 5.88 | 5.75 | 5.75 | 1240.00 |
| 22 Aug, 1996 | 5.88 | 5.88 | 5.75 | 5.81 | 560.00 |
| 21 Aug, 1996 | 5.88 | 5.88 | 5.75 | 5.75 | 3740.00 |
| 20 Aug, 1996 | 5.88 | 5.88 | 5.75 | 5.75 | 2060.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI