Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 6.63 | 7.0 | 6.63 | 7.0 | 1190.00 |
| 05 Jul, 1996 | 6.63 | 6.75 | 6.63 | 6.75 | 510.00 |
| 03 Jul, 1996 | 6.63 | 7.0 | 6.63 | 6.75 | 960.00 |
| 02 Jul, 1996 | 7.0 | 7.0 | 6.63 | 6.88 | 780.00 |
| 01 Jul, 1996 | 6.75 | 7.0 | 6.63 | 6.63 | 4170.00 |
| 28 Jun, 1996 | 6.75 | 6.75 | 6.75 | 6.75 | 800.00 |
| 27 Jun, 1996 | 6.75 | 7.0 | 6.75 | 6.88 | 3330.00 |
| 26 Jun, 1996 | 6.88 | 7.0 | 6.75 | 6.75 | 3290.00 |
| 25 Jun, 1996 | 6.88 | 7.0 | 6.88 | 6.88 | 3160.00 |
| 24 Jun, 1996 | 6.88 | 7.0 | 6.88 | 7.0 | 2620.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI