Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 7.63 | 7.63 | 7.25 | 7.63 | 2290.00 |
| 06 Jun, 1996 | 7.75 | 7.88 | 7.63 | 7.78 | 6050.00 |
| 05 Jun, 1996 | 7.63 | 7.88 | 7.5 | 7.75 | 8100.00 |
| 04 Jun, 1996 | 7.38 | 7.88 | 7.25 | 7.88 | 10.61 Thousand |
| 03 Jun, 1996 | 7.25 | 7.38 | 7.13 | 7.38 | 2990.00 |
| 31 May, 1996 | 7.0 | 7.25 | 7.0 | 7.25 | 3460.00 |
| 30 May, 1996 | 6.88 | 7.0 | 6.75 | 7.0 | 1640.00 |
| 29 May, 1996 | 7.25 | 7.25 | 6.94 | 6.94 | 9510.00 |
| 28 May, 1996 | 6.75 | 7.38 | 6.75 | 7.25 | 21.59 Thousand |
| 24 May, 1996 | 7.0 | 7.0 | 6.69 | 6.88 | 3410.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI