Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 6.38 | 6.88 | 6.38 | 6.63 | 15.55 Thousand |
| 08 May, 1996 | 7.0 | 7.0 | 6.25 | 6.38 | 6890.00 |
| 07 May, 1996 | 7.5 | 7.75 | 7.13 | 7.25 | 2840.00 |
| 06 May, 1996 | 7.63 | 7.75 | 7.5 | 7.56 | 6980.00 |
| 03 May, 1996 | 7.75 | 7.88 | 7.63 | 7.63 | 7650.00 |
| 02 May, 1996 | 7.75 | 8.0 | 7.38 | 7.75 | 15.1 Thousand |
| 01 May, 1996 | 7.5 | 7.63 | 7.25 | 7.56 | 6450.00 |
| 30 Apr, 1996 | 7.75 | 7.88 | 7.25 | 7.38 | 13.61 Thousand |
| 29 Apr, 1996 | 7.25 | 8.0 | 7.13 | 8.0 | 16.5 Thousand |
| 26 Apr, 1996 | 7.13 | 7.44 | 7.13 | 7.25 | 8090.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI