Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 11.56 11.69 11.5 11.69 3670.00
29 Jun, 1998 11.56 11.75 11.56 11.69 6170.00
26 Jun, 1998 11.63 11.81 11.56 11.69 8410.00
25 Jun, 1998 11.63 11.81 11.38 11.63 12.27 Thousand
24 Jun, 1998 11.63 11.94 11.38 11.44 6490.00
23 Jun, 1998 11.25 11.69 11.25 11.5 6420.00
22 Jun, 1998 11.13 11.31 11.0 11.31 9290.00
19 Jun, 1998 11.25 11.44 11.13 11.38 4390.00
18 Jun, 1998 11.13 11.63 11.0 11.19 7270.00
17 Jun, 1998 10.81 11.25 10.81 11.0 8070.00