Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 7.38 | 7.38 | 7.06 | 7.25 | 9530.00 |
| 28 Jul, 1998 | 7.75 | 8.13 | 7.13 | 7.38 | 8380.00 |
| 27 Jul, 1998 | 7.81 | 8.13 | 7.63 | 7.63 | 38.19 Thousand |
| 24 Jul, 1998 | 8.25 | 8.38 | 7.31 | 7.88 | 10.99 Thousand |
| 23 Jul, 1998 | 8.63 | 8.81 | 7.81 | 8.13 | 13.57 Thousand |
| 22 Jul, 1998 | 8.38 | 8.88 | 8.25 | 8.75 | 12.13 Thousand |
| 21 Jul, 1998 | 9.5 | 9.63 | 8.75 | 8.94 | 11.49 Thousand |
| 20 Jul, 1998 | 10.13 | 10.19 | 9.5 | 9.5 | 8300.00 |
| 17 Jul, 1998 | 10.25 | 10.25 | 9.94 | 10.0 | 4140.00 |
| 16 Jul, 1998 | 10.38 | 10.75 | 10.13 | 10.13 | 4360.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI