Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 10.38 10.88 10.38 10.38 3220.00
14 Jul, 1998 10.25 10.75 10.25 10.38 3930.00
13 Jul, 1998 10.13 10.38 10.0 10.19 8400.00
10 Jul, 1998 10.88 11.13 10.38 10.38 5840.00
09 Jul, 1998 10.5 11.5 10.25 11.0 9840.00
08 Jul, 1998 10.38 10.5 10.0 10.44 4650.00
07 Jul, 1998 10.5 10.88 9.88 10.38 6470.00
06 Jul, 1998 11.13 11.44 10.38 10.75 12.79 Thousand
02 Jul, 1998 11.25 11.5 11.13 11.19 5320.00
01 Jul, 1998 11.5 11.56 11.13 11.31 7090.00