Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 9.13 | 9.25 | 8.88 | 9.0 | 1590.00 |
| 11 Aug, 1998 | 9.13 | 9.38 | 8.63 | 8.88 | 11.68 Thousand |
| 10 Aug, 1998 | 9.63 | 9.88 | 9.25 | 9.56 | 7090.00 |
| 07 Aug, 1998 | 8.5 | 9.75 | 8.19 | 9.38 | 12.72 Thousand |
| 06 Aug, 1998 | 8.0 | 8.38 | 7.88 | 8.25 | 12.3 Thousand |
| 05 Aug, 1998 | 8.25 | 8.38 | 7.81 | 8.06 | 15.81 Thousand |
| 04 Aug, 1998 | 7.88 | 8.5 | 7.75 | 8.06 | 6800.00 |
| 03 Aug, 1998 | 8.13 | 8.25 | 7.88 | 7.88 | 12.21 Thousand |
| 31 Jul, 1998 | 7.75 | 8.13 | 7.5 | 8.13 | 5890.00 |
| 30 Jul, 1998 | 7.25 | 7.75 | 7.13 | 7.69 | 7700.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI