Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 10.75 10.81 10.25 10.31 6220.00
01 Jun, 1998 10.88 11.13 10.63 10.63 7660.00
29 May, 1998 10.69 11.25 10.69 10.88 8730.00
28 May, 1998 10.56 11.13 10.56 10.75 10.51 Thousand
27 May, 1998 11.25 11.38 10.5 10.75 14.55 Thousand
26 May, 1998 11.75 11.88 11.25 11.38 6880.00
22 May, 1998 11.75 12.0 11.5 11.75 4960.00
21 May, 1998 12.25 12.25 11.75 12.0 6270.00
20 May, 1998 12.5 12.63 11.88 11.88 6470.00
19 May, 1998 12.56 12.88 12.56 12.56 2960.00