Mawson Infrastructure Group Inc (MIGI)
USD 0.38
(13.06%)
USD 0.38
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.87 | 4.9 | 4.24 | 4.24 | 18.86 Thousand |
| 20 Jan, 2022 | 5.17 | 5.4 | 4.82 | 5.05 | 17.81 Thousand |
| 19 Jan, 2022 | 4.97 | 5.1 | 4.78 | 4.99 | 8541.00 |
| 18 Jan, 2022 | 5.0 | 5.05 | 4.75 | 4.96 | 17.96 Thousand |
| 14 Jan, 2022 | 5.13 | 5.28 | 4.98 | 5.03 | 12.28 Thousand |
| 13 Jan, 2022 | 5.12 | 5.3 | 5.0 | 5.3 | 12.41 Thousand |
| 12 Jan, 2022 | 5.04 | 5.24 | 4.85 | 5.18 | 15.3 Thousand |
| 11 Jan, 2022 | 5.0 | 5.1 | 4.8 | 4.87 | 12.77 Thousand |
| 10 Jan, 2022 | 5.22 | 5.22 | 4.7 | 4.98 | 15.36 Thousand |
| 07 Jan, 2022 | 5.31 | 5.41 | 5.13 | 5.25 | 9159.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD