Mawson Infrastructure Group Inc (MIGI)
USD 0.3
(3.86%)
USD 0.3
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5.49 | 5.49 | 5.25 | 5.3 | 15.54 Thousand |
| 01 Feb, 2022 | 5.53 | 5.59 | 5.12 | 5.43 | 32.76 Thousand |
| 31 Jan, 2022 | 4.72 | 6.08 | 4.42 | 5.69 | 93.31 Thousand |
| 28 Jan, 2022 | 3.73 | 4.71 | 3.73 | 4.63 | 58.9 Thousand |
| 27 Jan, 2022 | 4.17 | 4.45 | 3.64 | 3.73 | 14.27 Thousand |
| 26 Jan, 2022 | 3.85 | 4.37 | 3.7 | 4.37 | 13.32 Thousand |
| 25 Jan, 2022 | 3.75 | 3.96 | 3.57 | 3.8 | 8057.00 |
| 24 Jan, 2022 | 4.14 | 4.14 | 3.51 | 3.91 | 34.29 Thousand |
| 21 Jan, 2022 | 4.87 | 4.9 | 4.24 | 4.24 | 18.86 Thousand |
| 20 Jan, 2022 | 5.17 | 5.4 | 4.82 | 5.05 | 17.81 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD