Mawson Infrastructure Group Inc (MIGI)
USD 0.38
(13.06%)
USD 0.38
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.82 | 6.08 | 5.47 | 5.47 | 14.56 Thousand |
| 05 Jan, 2022 | 5.9 | 6.46 | 5.85 | 6.12 | 15.7 Thousand |
| 04 Jan, 2022 | 6.47 | 6.48 | 5.98 | 6.02 | 11 Thousand |
| 03 Jan, 2022 | 6.76 | 6.76 | 6.5 | 6.61 | 8430.00 |
| 31 Dec, 2021 | 6.5 | 6.78 | 6.5 | 6.63 | 13.53 Thousand |
| 30 Dec, 2021 | 6.59 | 7.01 | 6.52 | 6.52 | 30.69 Thousand |
| 29 Dec, 2021 | 6.89 | 7.19 | 6.62 | 6.7 | 31.7 Thousand |
| 28 Dec, 2021 | 7.27 | 7.5 | 6.88 | 7.03 | 25.78 Thousand |
| 27 Dec, 2021 | 8.18 | 8.19 | 7.21 | 7.27 | 22.19 Thousand |
| 23 Dec, 2021 | 7.14 | 8.1 | 7.0 | 8.09 | 14.7 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD