Mawson Infrastructure Group Inc (MIGI)
USD 0.3
(3.86%)
USD 0.3
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 4.6 | 4.73 | 4.03 | 4.26 | 22.55 Thousand |
| 15 Feb, 2022 | 4.63 | 4.74 | 4.39 | 4.51 | 17.76 Thousand |
| 14 Feb, 2022 | 4.78 | 4.78 | 4.4 | 4.41 | 11.64 Thousand |
| 11 Feb, 2022 | 5.26 | 5.26 | 4.56 | 4.57 | 17.62 Thousand |
| 10 Feb, 2022 | 5.25 | 5.31 | 4.84 | 4.87 | 16.08 Thousand |
| 09 Feb, 2022 | 5.99 | 5.99 | 5.16 | 5.34 | 23.92 Thousand |
| 08 Feb, 2022 | 5.95 | 6.22 | 5.47 | 5.8 | 22.74 Thousand |
| 07 Feb, 2022 | 5.29 | 6.13 | 5.29 | 5.94 | 38.94 Thousand |
| 04 Feb, 2022 | 5.0 | 5.35 | 4.83 | 5.22 | 24.7 Thousand |
| 03 Feb, 2022 | 4.58 | 5.21 | 4.5 | 5.02 | 22.02 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD