Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.19 | 1.25 | 1.15 | 1.19 | 16.5 Thousand |
| 04 Oct, 2024 | 1.21 | 1.26 | 1.18 | 1.22 | 7539.00 |
| 03 Oct, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 5230.00 |
| 02 Oct, 2024 | 1.14 | 1.27 | 1.14 | 1.2 | 13.02 Thousand |
| 01 Oct, 2024 | 1.17 | 1.23 | 1.14 | 1.15 | 24.46 Thousand |
| 30 Sep, 2024 | 1.3 | 1.36 | 1.24 | 1.24 | 18.74 Thousand |
| 27 Sep, 2024 | 1.3 | 1.42 | 1.25 | 1.4 | 27.19 Thousand |
| 26 Sep, 2024 | 1.25 | 1.28 | 1.19 | 1.25 | 20.75 Thousand |
| 25 Sep, 2024 | 1.23 | 1.24 | 1.19 | 1.19 | 11.8 Thousand |
| 24 Sep, 2024 | 1.19 | 1.24 | 1.16 | 1.22 | 17.3 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD