Mawson Infrastructure Group Inc (MIGI)
USD 0.44
(-2.07%)
USD 0.44
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.85 | 1.89 | 1.64 | 1.73 | 343.27 Thousand |
| 17 Jun, 2024 | 1.65 | 1.9 | 1.57 | 1.85 | 756.78 Thousand |
| 14 Jun, 2024 | 1.7 | 1.7 | 1.52 | 1.68 | 530.21 Thousand |
| 13 Jun, 2024 | 1.47 | 1.7 | 1.47 | 1.66 | 682.26 Thousand |
| 12 Jun, 2024 | 1.36 | 1.67 | 1.3 | 1.48 | 1.11 Million |
| 11 Jun, 2024 | 1.29 | 1.33 | 1.21 | 1.29 | 217.8 Thousand |
| 10 Jun, 2024 | 1.27 | 1.37 | 1.25 | 1.34 | 145.62 Thousand |
| 07 Jun, 2024 | 1.34 | 1.39 | 1.22 | 1.28 | 322.85 Thousand |
| 06 Jun, 2024 | 1.24 | 1.48 | 1.17 | 1.37 | 770.1 Thousand |
| 05 Jun, 2024 | 1.18 | 1.33 | 1.13 | 1.25 | 283.41 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD